| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:59:16 AM | 20.410 | 0 |
| 2024-05-15 | 10:12:51 AM | 20.410 | 0 |
| 2024-05-15 | 9:48:17 AM | 20.410 | 0 |
| 2024-05-15 | 9:40:55 AM | 20.410 | 0 |
| 2024-05-15 | 8:59:02 AM | 20.410 | 0 |
| 2024-05-14 | 9:35:38 PM | 20.410 | 0 |
| 2024-05-14 | 8:26:50 PM | 20.410 | 0 |
| 2024-05-14 | 7:19:16 PM | 20.410 | 0 |
| 2024-05-14 | 6:15:35 PM | 20.410 | 0 |
| 2024-05-14 | 5:10:49 PM | 20.410 | 0 |
| 2024-05-14 | 3:56:59 PM | 20.410 | 0 |
| 2024-05-14 | 2:45:20 PM | 20.410 | 0 |
| 2024-05-14 | 1:35:20 PM | 20.410 | 0 |