| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:14:23 PM | 20.450 | 0 |
| 2024-05-31 | 8:05:12 PM | 20.450 | 0 |
| 2024-05-31 | 7:00:26 PM | 20.450 | 0 |
| 2024-05-31 | 5:54:48 PM | 20.450 | 0 |
| 2024-05-31 | 4:38:24 PM | 20.450 | 0 |
| 2024-05-31 | 4:28:47 PM | 20.450 | 0 |
| 2024-05-31 | 4:18:32 PM | 20.450 | 0 |
| 2024-05-31 | 3:28:02 PM | 20.450 | 0 |
| 2024-05-31 | 2:18:33 PM | 20.450 | 0 |
| 2024-05-31 | 1:03:02 PM | 20.450 | 0 |
| 2024-05-31 | 11:58:21 AM | 20.450 | 0 |
| 2024-05-31 | 11:18:34 AM | 20.450 | 0 |
| 2024-05-31 | 10:50:53 AM | 20.450 | 0 |