| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:48:51 AM | 20.050 | 0 |
| 2024-05-21 | 8:59:32 AM | 20.040 | 0 |
| 2024-05-21 | 8:23:21 AM | 20.040 | 0 |
| 2024-05-20 | 9:39:56 PM | 20.050 | 0 |
| 2024-05-20 | 9:24:24 PM | 20.050 | 0 |
| 2024-05-20 | 8:21:02 PM | 20.050 | 0 |
| 2024-05-20 | 7:10:49 PM | 20.050 | 0 |
| 2024-05-20 | 6:01:15 PM | 20.050 | 0 |
| 2024-05-20 | 5:48:44 PM | 20.050 | 0 |
| 2024-05-20 | 4:53:05 PM | 20.050 | 0 |
| 2024-05-20 | 3:50:54 PM | 20.050 | 0 |
| 2024-05-20 | 2:54:42 PM | 20.050 | 0 |
| 2024-05-20 | 2:36:08 PM | 20.050 | 0 |