| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:38:56 PM | 12.670 | 0 |
| 2024-06-04 | 4:36:01 PM | 12.680 | 0 |
| 2024-06-04 | 4:12:55 PM | 12.700 | 0 |
| 2024-06-04 | 3:46:17 PM | 12.700 | 0 |
| 2024-06-04 | 3:28:02 PM | 12.670 | 0 |
| 2024-06-04 | 2:13:23 PM | 12.670 | 0 |
| 2024-06-04 | 1:07:33 PM | 12.680 | 0 |
| 2024-06-04 | 12:32:29 PM | 12.680 | 0 |
| 2024-06-04 | 12:07:16 PM | 12.660 | 0 |
| 2024-06-04 | 11:06:34 AM | 12.680 | 0 |
| 2024-06-04 | 10:00:50 AM | 12.720 | 0 |
| 2024-06-04 | 9:17:34 AM | 12.740 | 0 |
| 2024-06-04 | 8:46:55 AM | 12.750 | 0 |