| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:52:01 AM | 12.720 | 0 |
| 2024-05-31 | 9:46:57 PM | 12.690 | 0 |
| 2024-05-31 | 9:13:38 PM | 12.680 | 0 |
| 2024-05-31 | 8:10:45 PM | 12.680 | 0 |
| 2024-05-31 | 6:54:31 PM | 12.700 | 0 |
| 2024-05-31 | 5:44:37 PM | 12.710 | 0 |
| 2024-05-31 | 4:31:49 PM | 12.700 | 0 |
| 2024-05-31 | 4:26:23 PM | 12.710 | 0 |
| 2024-05-31 | 4:23:17 PM | 12.720 | 0 |
| 2024-05-31 | 3:26:39 PM | 12.720 | 0 |
| 2024-05-31 | 2:13:27 PM | 12.700 | 0 |
| 2024-05-31 | 1:08:54 PM | 12.710 | 0 |