| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:46:59 PM | 20.720 | 0 |
| 2024-06-07 | 1:46:50 PM | 20.720 | 0 |
| 2024-06-07 | 11:46:21 AM | 20.720 | 0 |
| 2024-06-07 | 9:45:17 AM | 20.720 | 0 |
| 2024-06-07 | 9:02:00 AM | 20.720 | 0 |
| 2024-06-06 | 9:47:05 PM | 20.720 | 0 |
| 2024-06-06 | 7:46:03 PM | 20.720 | 0 |
| 2024-06-06 | 5:45:52 PM | 20.720 | 0 |
| 2024-06-06 | 3:46:18 PM | 20.730 | 0 |
| 2024-06-06 | 1:46:53 PM | 20.730 | 0 |
| 2024-06-06 | 11:46:27 AM | 20.730 | 0 |
| 2024-06-06 | 9:46:04 AM | 20.730 | 0 |
| 2024-06-06 | 9:01:13 AM | 20.710 | 0 |