| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:56 AM | 20.600 | 0 |
| 2024-05-10 | 9:01:30 AM | 20.570 | 0 |
| 2024-05-09 | 9:46:24 PM | 20.580 | 0 |
| 2024-05-09 | 7:45:57 PM | 20.590 | 0 |
| 2024-05-09 | 5:46:17 PM | 20.590 | 0 |
| 2024-05-09 | 3:47:05 PM | 20.600 | 0 |
| 2024-05-09 | 1:46:20 PM | 20.600 | 0 |
| 2024-05-09 | 11:45:33 AM | 20.590 | 0 |
| 2024-05-09 | 9:46:12 AM | 20.590 | 0 |
| 2024-05-09 | 9:02:03 AM | 20.590 | 0 |
| 2024-05-08 | 9:45:17 PM | 20.590 | 0 |