| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 18:04:45 | 1.690 | 0 |
| 04/06/2024 | 17:04:55 | 1.760 | 0 |
| 04/06/2024 | 16:35:06 | 1.760 | 0 |
| 04/06/2024 | 16:04:51 | 1.780 | 0 |
| 04/06/2024 | 15:35:08 | 1.780 | 0 |
| 04/06/2024 | 15:04:26 | 1.780 | 0 |
| 04/06/2024 | 14:35:17 | 1.780 | 0 |
| 04/06/2024 | 14:04:58 | 1.750 | 0 |
| 04/06/2024 | 13:35:06 | 1.790 | 0 |
| 04/06/2024 | 13:08:54 | 1.790 | 0 |
| 04/06/2024 | 12:35:30 | 1.790 | 0 |
| 04/06/2024 | 12:04:52 | 1.840 | 0 |
| 04/06/2024 | 11:34:50 | 1.800 | 0 |