| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:08:39 | 1.720 | 0 |
| 31/05/2024 | 12:35:20 | 1.720 | 0 |
| 31/05/2024 | 12:04:36 | 1.720 | 0 |
| 31/05/2024 | 11:35:08 | 1.720 | 0 |
| 31/05/2024 | 11:04:29 | 1.730 | 0 |
| 31/05/2024 | 10:35:21 | 1.740 | 0 |
| 31/05/2024 | 10:04:45 | 1.720 | 0 |
| 31/05/2024 | 09:34:57 | 1.780 | 0 |
| 31/05/2024 | 09:05:02 | 1.800 | 0 |