| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:05:04 PM | 3.770 | 0 |
| 2024-05-24 | 3:35:23 PM | 3.760 | 0 |
| 2024-05-24 | 3:04:46 PM | 3.770 | 0 |
| 2024-05-24 | 2:35:17 PM | 3.770 | 0 |
| 2024-05-24 | 2:04:41 PM | 3.790 | 0 |
| 2024-05-24 | 1:35:34 PM | 3.810 | 0 |
| 2024-05-24 | 1:09:00 PM | 3.850 | 0 |
| 2024-05-24 | 12:35:25 PM | 3.840 | 0 |
| 2024-05-24 | 12:04:23 PM | 3.820 | 0 |
| 2024-05-24 | 11:35:04 AM | 3.840 | 0 |
| 2024-05-24 | 11:04:46 AM | 3.790 | 0 |
| 2024-05-24 | 10:35:16 AM | 3.830 | 0 |
| 2024-05-24 | 10:04:38 AM | 3.820 | 0 |