| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:34:57 PM | 2.640 | 0 |
| 2024-05-27 | 2:04:55 PM | 2.630 | 0 |
| 2024-05-27 | 1:35:04 PM | 2.640 | 0 |
| 2024-05-27 | 1:09:04 PM | 2.640 | 0 |
| 2024-05-27 | 12:35:28 PM | 2.640 | 0 |
| 2024-05-27 | 12:04:36 PM | 2.640 | 0 |
| 2024-05-27 | 11:35:13 AM | 2.670 | 0 |
| 2024-05-27 | 11:04:53 AM | 2.650 | 0 |
| 2024-05-27 | 10:35:12 AM | 2.680 | 0 |
| 2024-05-27 | 10:04:50 AM | 2.700 | 0 |
| 2024-05-27 | 9:35:04 AM | 2.720 | 0 |
| 2024-05-27 | 9:04:52 AM | 2.770 | 0 |
| 2024-05-24 | 9:34:54 PM | 2.810 | 0 |