| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:34:56 PM | 3.250 | 0 |
| 2024-05-31 | 2:04:27 PM | 3.240 | 0 |
| 2024-05-31 | 1:35:03 PM | 3.280 | 0 |
| 2024-05-31 | 1:08:40 PM | 3.260 | 0 |
| 2024-05-31 | 12:35:22 PM | 3.300 | 0 |
| 2024-05-31 | 12:04:36 PM | 3.310 | 0 |
| 2024-05-31 | 11:35:09 AM | 3.340 | 0 |
| 2024-05-31 | 11:04:31 AM | 3.350 | 0 |
| 2024-05-31 | 10:35:22 AM | 3.320 | 0 |
| 2024-05-31 | 10:04:45 AM | 3.340 | 0 |
| 2024-05-31 | 9:34:59 AM | 3.350 | 0 |
| 2024-05-31 | 9:04:57 AM | 3.350 | 0 |
| 2024-05-30 | 9:35:02 PM | 3.300 | 0 |