| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:34:47 PM | 3.800 | 0 |
| 2024-06-06 | 2:04:28 PM | 3.780 | 0 |
| 2024-06-06 | 1:34:58 PM | 3.790 | 0 |
| 2024-06-06 | 1:08:31 PM | 3.800 | 0 |
| 2024-06-06 | 12:34:50 PM | 3.800 | 0 |
| 2024-06-06 | 12:04:43 PM | 3.810 | 0 |
| 2024-06-06 | 11:34:56 AM | 3.780 | 0 |
| 2024-06-06 | 11:04:34 AM | 3.830 | 0 |
| 2024-06-06 | 10:34:54 AM | 3.830 | 0 |
| 2024-06-06 | 10:04:39 AM | 3.820 | 0 |
| 2024-06-06 | 9:34:42 AM | 3.810 | 0 |
| 2024-06-06 | 9:04:35 AM | 3.790 | 0 |
| 2024-06-05 | 9:34:33 PM | 3.770 | 0 |