| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:52 PM | 3.090 | 0 |
| 2024-06-05 | 9:04:57 PM | 3.070 | 0 |
| 2024-06-05 | 8:34:51 PM | 3.080 | 0 |
| 2024-06-05 | 8:04:44 PM | 3.070 | 0 |
| 2024-06-05 | 7:34:42 PM | 3.050 | 0 |
| 2024-06-05 | 7:04:53 PM | 2.980 | 0 |
| 2024-06-05 | 6:35:21 PM | 2.980 | 0 |
| 2024-06-05 | 6:04:43 PM | 2.990 | 0 |
| 2024-06-05 | 5:34:53 PM | 3.010 | 0 |
| 2024-06-05 | 5:04:38 PM | 3.020 | 0 |
| 2024-06-05 | 4:35:09 PM | 3.000 | 0 |
| 2024-06-05 | 4:04:40 PM | 3.050 | 0 |
| 2024-06-05 | 3:35:29 PM | 3.040 | 0 |