| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:34:33 AM | 3.610 | 0 |
| 2024-05-13 | 9:35:15 PM | 3.620 | 0 |
| 2024-05-13 | 9:04:41 PM | 3.620 | 0 |
| 2024-05-13 | 8:34:53 PM | 3.620 | 0 |
| 2024-05-13 | 8:04:41 PM | 3.640 | 0 |
| 2024-05-13 | 7:35:04 PM | 3.640 | 0 |
| 2024-05-13 | 7:04:31 PM | 3.630 | 0 |
| 2024-05-13 | 6:35:17 PM | 3.610 | 0 |
| 2024-05-13 | 6:04:35 PM | 3.600 | 0 |
| 2024-05-13 | 5:34:55 PM | 3.630 | 0 |
| 2024-05-13 | 5:04:59 PM | 3.600 | 0 |
| 2024-05-13 | 4:35:13 PM | 3.570 | 0 |
| 2024-05-13 | 4:04:48 PM | 3.620 | 0 |