| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:34:26 PM | 99.110 | 0 |
| 2024-05-30 | 3:34:55 PM | 99.250 | 0 |
| 2024-05-30 | 2:34:40 PM | 99.170 | 0 |
| 2024-05-30 | 1:34:46 PM | 99.070 | 0 |
| 2024-05-30 | 12:34:40 PM | 99.100 | 0 |
| 2024-05-30 | 11:34:41 AM | 99.100 | 0 |
| 2024-05-30 | 10:34:24 AM | 99.240 | 0 |
| 2024-05-30 | 9:34:40 AM | 99.020 | 0 |
| 2024-05-29 | 9:34:17 PM | 98.800 | 0 |
| 2024-05-29 | 8:34:35 PM | 98.740 | 0 |
| 2024-05-29 | 7:35:29 PM | 98.820 | 0 |
| 2024-05-29 | 6:34:41 PM | 98.820 | 0 |
| 2024-05-29 | 4:34:17 PM | 99.020 | 0 |