| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:35:22 PM | 99.420 | 0 |
| 2024-06-05 | 6:34:16 PM | 99.390 | 0 |
| 2024-06-05 | 4:34:44 PM | 99.620 | 0 |
| 2024-06-05 | 3:34:28 PM | 99.820 | 0 |
| 2024-06-05 | 2:34:28 PM | 99.910 | 0 |
| 2024-06-05 | 1:34:24 PM | 99.920 | 0 |
| 2024-06-05 | 12:34:42 PM | 99.920 | 0 |
| 2024-06-05 | 11:34:42 AM | 99.890 | 0 |
| 2024-06-05 | 10:34:19 AM | 99.880 | 0 |
| 2024-06-05 | 9:34:55 AM | 99.990 | 0 |