| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 98.870 | 0 |
| 2024-05-30 | 8:34:12 PM | 98.610 | 0 |
| 2024-05-30 | 7:34:54 PM | 98.660 | 0 |
| 2024-05-30 | 6:34:14 PM | 98.660 | 0 |
| 2024-05-30 | 4:34:20 PM | 98.750 | 0 |
| 2024-05-30 | 3:34:29 PM | 98.800 | 0 |
| 2024-05-30 | 2:34:24 PM | 98.620 | 0 |
| 2024-05-30 | 1:34:31 PM | 98.660 | 0 |
| 2024-05-30 | 12:34:30 PM | 98.620 | 0 |
| 2024-05-30 | 11:34:26 AM | 98.660 | 0 |
| 2024-05-30 | 10:34:18 AM | 98.710 | 0 |
| 2024-05-30 | 9:34:24 AM | 98.750 | 0 |
| 2024-05-30 | 8:34:10 AM | 98.220 | 0 |