| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:24 AM | 98.750 | 0 |
| 2024-05-30 | 8:34:10 AM | 98.220 | 0 |
| 2024-05-29 | 9:34:14 PM | 98.340 | 0 |
| 2024-05-29 | 8:34:22 PM | 98.300 | 0 |
| 2024-05-29 | 7:35:01 PM | 98.360 | 0 |
| 2024-05-29 | 6:34:30 PM | 98.230 | 0 |
| 2024-05-29 | 4:34:13 PM | 98.690 | 0 |
| 2024-05-29 | 3:34:34 PM | 98.690 | 0 |
| 2024-05-29 | 2:34:33 PM | 98.640 | 0 |
| 2024-05-29 | 1:34:41 PM | 98.640 | 0 |
| 2024-05-29 | 12:34:25 PM | 98.690 | 0 |
| 2024-05-29 | 11:34:31 AM | 98.690 | 0 |
| 2024-05-29 | 10:34:18 AM | 98.470 | 0 |