| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:34:45 PM | 100.800 | 0 |
| 2024-05-28 | 3:34:38 PM | 100.810 | 0 |
| 2024-05-28 | 2:34:53 PM | 100.810 | 0 |
| 2024-05-28 | 1:34:38 PM | 100.810 | 0 |
| 2024-05-28 | 12:34:46 PM | 100.780 | 0 |
| 2024-05-28 | 11:34:15 AM | 100.780 | 0 |
| 2024-05-28 | 10:34:41 AM | 100.830 | 0 |
| 2024-05-28 | 9:34:35 AM | 100.830 | 0 |
| 2024-05-28 | 8:34:10 AM | 100.780 | 0 |
| 2024-05-27 | 9:34:20 PM | 100.710 | 0 |
| 2024-05-27 | 8:34:22 PM | 100.710 | 0 |
| 2024-05-27 | 7:35:23 PM | 100.710 | 0 |
| 2024-05-27 | 6:34:41 PM | 100.710 | 0 |