| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:35:09 PM | 100.720 | 0 |
| 2024-05-24 | 6:34:16 PM | 100.720 | 0 |
| 2024-05-24 | 4:34:47 PM | 100.860 | 0 |
| 2024-05-24 | 3:34:40 PM | 100.850 | 0 |
| 2024-05-24 | 2:34:17 PM | 100.840 | 0 |
| 2024-05-24 | 1:34:48 PM | 100.840 | 0 |
| 2024-05-24 | 12:34:49 PM | 100.840 | 0 |
| 2024-05-24 | 11:34:20 AM | 100.840 | 0 |
| 2024-05-24 | 10:34:38 AM | 100.850 | 0 |
| 2024-05-24 | 9:34:46 AM | 100.860 | 0 |
| 2024-05-24 | 8:34:11 AM | 100.840 | 0 |
| 2024-05-23 | 9:34:22 PM | 100.770 | 0 |
| 2024-05-23 | 8:34:23 PM | 100.770 | 0 |