| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 18:20:59 | 2,490 | 0 |
| 21.05.2024 | 17:21:14 | 2,500 | 0 |
| 21.05.2024 | 16:21:09 | 2,490 | 0 |
| 21.05.2024 | 15:21:07 | 2,470 | 0 |
| 21.05.2024 | 14:21:14 | 2,450 | 0 |
| 21.05.2024 | 13:21:13 | 2,440 | 0 |
| 21.05.2024 | 12:21:13 | 2,440 | 0 |
| 21.05.2024 | 11:21:11 | 2,450 | 0 |
| 21.05.2024 | 10:21:04 | 2,450 | 0 |
| 21.05.2024 | 09:21:02 | 2,490 | 0 |
| 21.05.2024 | 08:20:57 | 2,490 | 0 |
| 20.05.2024 | 21:20:40 | 2,500 | 0 |
| 20.05.2024 | 20:20:55 | 2,490 | 0 |