| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:21:09 PM | 2.490 | 0 |
| 2024-05-20 | 3:21:03 PM | 2.500 | 0 |
| 2024-05-20 | 2:21:15 PM | 2.490 | 0 |
| 2024-05-20 | 1:21:11 PM | 2.490 | 0 |
| 2024-05-20 | 12:21:09 PM | 2.490 | 0 |
| 2024-05-20 | 11:21:13 AM | 2.480 | 0 |
| 2024-05-20 | 10:21:02 AM | 2.490 | 0 |
| 2024-05-20 | 9:21:03 AM | 2.490 | 0 |
| 2024-05-20 | 8:21:00 AM | 2.480 | 0 |
| 2024-05-17 | 9:20:41 PM | 2.510 | 0 |
| 2024-05-17 | 8:20:53 PM | 2.510 | 0 |
| 2024-05-17 | 7:21:02 PM | 2.510 | 0 |
| 2024-05-17 | 6:20:57 PM | 2.510 | 0 |