| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:40:59 PM | 5.050 | 0 |
| 2024-06-03 | 4:24:21 PM | 5.130 | 0 |
| 2024-06-03 | 3:43:07 PM | 5.300 | 0 |
| 2024-06-03 | 3:20:53 PM | 5.310 | 0 |
| 2024-06-03 | 2:04:25 PM | 5.200 | 0 |
| 2024-06-03 | 12:56:52 PM | 5.130 | 0 |
| 2024-06-03 | 11:56:15 AM | 5.130 | 0 |
| 2024-06-03 | 11:07:45 AM | 5.150 | 0 |
| 2024-06-03 | 10:53:49 AM | 5.220 | 0 |
| 2024-06-03 | 9:45:56 AM | 5.030 | 0 |
| 2024-06-03 | 9:20:12 AM | 5.340 | 0 |
| 2024-06-03 | 8:54:03 AM | 5.270 | 0 |