| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:43:44 PM | 4.18 | 0 |
| 2024-06-04 | 8:42:31 PM | 4.18 | 0 |
| 2024-06-04 | 7:42:52 PM | 4.17 | 0 |
| 2024-06-04 | 6:42:53 PM | 4.20 | 0 |
| 2024-06-04 | 5:46:38 PM | 4.16 | 0 |
| 2024-06-04 | 3:49:22 PM | 4.17 | 0 |
| 2024-06-04 | 1:54:37 PM | 4.05 | 0 |
| 2024-06-04 | 11:51:04 AM | 3.98 | 0 |
| 2024-06-04 | 9:19:17 AM | 4.00 | 0 |
| 2024-06-03 | 9:48:38 PM | 4.10 | 0 |
| 2024-06-03 | 8:48:28 PM | 4.13 | 0 |
| 2024-06-03 | 7:49:07 PM | 4.10 | 0 |
| 2024-06-03 | 6:48:20 PM | 4.04 | 0 |