| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:47:19 PM | 5.06 | 0 |
| 2024-05-14 | 5:54:53 PM | 5.02 | 0 |
| 2024-05-14 | 4:53:31 PM | 4.97 | 0 |
| 2024-05-14 | 3:47:12 PM | 4.90 | 0 |
| 2024-05-14 | 1:56:37 PM | 4.73 | 0 |
| 2024-05-14 | 11:52:52 AM | 4.72 | 0 |
| 2024-05-14 | 9:09:02 AM | 4.71 | 0 |
| 2024-05-13 | 9:42:25 PM | 4.72 | 0 |
| 2024-05-13 | 8:42:20 PM | 4.70 | 0 |
| 2024-05-13 | 7:42:33 PM | 4.72 | 0 |
| 2024-05-13 | 6:42:31 PM | 4.85 | 0 |
| 2024-05-13 | 5:43:50 PM | 4.90 | 0 |
| 2024-05-13 | 3:57:37 PM | 4.95 | 0 |