| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:14:27 PM | 2.55 | 0 |
| 2024-05-24 | 5:07:17 PM | 2.58 | 0 |
| 2024-05-24 | 4:07:20 PM | 2.58 | 0 |
| 2024-05-24 | 3:06:53 PM | 2.57 | 0 |
| 2024-05-24 | 2:07:49 PM | 2.58 | 0 |
| 2024-05-24 | 1:07:02 PM | 2.58 | 0 |
| 2024-05-24 | 12:07:49 PM | 2.59 | 0 |
| 2024-05-24 | 11:07:23 AM | 2.58 | 0 |
| 2024-05-24 | 8:31:20 AM | 2.52 | 0 |
| 2024-05-23 | 6:12:04 PM | 2.51 | 0 |
| 2024-05-23 | 5:05:58 PM | 2.55 | 0 |
| 2024-05-23 | 4:06:08 PM | 2.54 | 0 |
| 2024-05-23 | 3:05:45 PM | 2.51 | 0 |