| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:06:25 PM | 1.56 | 0 |
| 2024-05-09 | 1:05:41 PM | 1.56 | 0 |
| 2024-05-09 | 12:06:22 PM | 1.58 | 0 |
| 2024-05-09 | 11:06:19 AM | 1.60 | 0 |
| 2024-05-09 | 8:17:01 AM | 1.57 | 0 |
| 2024-05-08 | 6:12:07 PM | 1.57 | 0 |
| 2024-05-08 | 5:05:58 PM | 1.59 | 0 |
| 2024-05-08 | 4:05:43 PM | 1.56 | 0 |
| 2024-05-08 | 3:05:38 PM | 1.61 | 0 |
| 2024-05-08 | 2:06:53 PM | 1.62 | 0 |
| 2024-05-08 | 1:13:10 PM | 1.60 | 0 |
| 2024-05-08 | 12:06:23 PM | 1.58 | 0 |
| 2024-05-08 | 11:06:26 AM | 1.60 | 0 |