| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:06:40 PM | 2.51 | 0 |
| 2024-05-23 | 1:05:43 PM | 2.50 | 0 |
| 2024-05-23 | 12:06:20 PM | 2.49 | 0 |
| 2024-05-23 | 11:06:21 AM | 2.49 | 0 |
| 2024-05-23 | 8:14:48 AM | 2.45 | 0 |
| 2024-05-22 | 6:12:13 PM | 2.48 | 0 |
| 2024-05-22 | 5:05:48 PM | 2.49 | 0 |
| 2024-05-22 | 4:05:55 PM | 2.48 | 0 |
| 2024-05-22 | 3:05:44 PM | 2.48 | 0 |
| 2024-05-22 | 2:06:42 PM | 2.48 | 0 |
| 2024-05-22 | 1:05:55 PM | 2.48 | 0 |
| 2024-05-22 | 12:06:34 PM | 2.48 | 0 |
| 2024-05-22 | 11:06:30 AM | 2.47 | 0 |