| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:37:21 PM | 4.33 | 0 |
| 2024-06-07 | 8:37:29 PM | 4.28 | 0 |
| 2024-06-07 | 7:37:09 PM | 4.27 | 0 |
| 2024-06-07 | 6:37:06 PM | 4.31 | 0 |
| 2024-06-07 | 5:39:20 PM | 4.31 | 0 |
| 2024-06-07 | 4:38:15 PM | 4.22 | 0 |
| 2024-06-07 | 3:42:25 PM | 4.33 | 0 |
| 2024-06-07 | 2:37:55 PM | 4.38 | 0 |
| 2024-06-07 | 1:38:13 PM | 4.33 | 0 |
| 2024-06-07 | 11:35:31 AM | 4.37 | 0 |
| 2024-06-07 | 8:17:35 AM | 4.34 | 0 |
| 2024-06-06 | 9:37:03 PM | 4.37 | 0 |
| 2024-06-06 | 8:37:08 PM | 4.37 | 0 |