| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 16:37:45 | 3,82 | 0 |
| 16.05.2024 | 15:41:44 | 3,87 | 0 |
| 16.05.2024 | 14:37:45 | 3,83 | 0 |
| 16.05.2024 | 13:37:36 | 3,84 | 0 |
| 16.05.2024 | 11:35:02 | 3,79 | 0 |
| 16.05.2024 | 08:17:23 | 3,80 | 0 |
| 15.05.2024 | 21:36:33 | 3,86 | 0 |
| 15.05.2024 | 20:36:46 | 3,84 | 0 |
| 15.05.2024 | 19:36:49 | 3,79 | 0 |
| 15.05.2024 | 18:36:46 | 3,85 | 0 |
| 15.05.2024 | 17:38:40 | 3,86 | 0 |
| 15.05.2024 | 16:37:57 | 3,98 | 0 |
| 15.05.2024 | 15:41:01 | 3,90 | 0 |