| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 200 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 135 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 655 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 400 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |
| 2024-04-26 | 9:59:58 PM | 83.15 | 100 |