| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:57:59 PM | 84.57 | 100 |
| 2024-05-14 | 9:57:52 PM | 84.58 | 100 |
| 2024-05-14 | 9:57:52 PM | 84.58 | 200 |
| 2024-05-14 | 9:57:52 PM | 84.58 | 200 |
| 2024-05-14 | 9:57:19 PM | 84.59 | 200 |
| 2024-05-14 | 9:57:19 PM | 84.59 | 100 |
| 2024-05-14 | 9:57:19 PM | 84.59 | 100 |
| 2024-05-14 | 9:57:19 PM | 84.59 | 100 |
| 2024-05-14 | 9:57:19 PM | 84.59 | 550 |
| 2024-05-14 | 9:57:12 PM | 84.60 | 100 |
| 2024-05-14 | 9:57:12 PM | 84.60 | 100 |
| 2024-05-14 | 9:57:12 PM | 84.60 | 100 |
| 2024-05-14 | 9:57:12 PM | 84.60 | 100 |