| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:59:19 PM | 84.38 | 200 |
| 2024-05-28 | 9:59:19 PM | 84.37 | 100 |
| 2024-05-28 | 9:59:19 PM | 84.37 | 200 |
| 2024-05-28 | 9:59:19 PM | 84.37 | 100 |
| 2024-05-28 | 9:59:19 PM | 84.37 | 100 |
| 2024-05-28 | 9:59:19 PM | 84.37 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.35 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.35 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.36 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.36 | 200 |
| 2024-05-28 | 9:58:56 PM | 84.36 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.36 | 100 |
| 2024-05-28 | 9:58:56 PM | 84.36 | 100 |