| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 64.95 | - |
| 2024-05-25 | 12:30:00 AM | 64.95 | - |
| 2024-05-24 | 10:10:00 PM | 64.95 | - |
| 2024-05-24 | 10:00:00 PM | 64.95 | 56,066 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 1,000 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 100 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 200 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 800 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 1,300 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 1,802 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 200 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 1,298 |
| 2024-05-24 | 9:59:59 PM | 64.97 | 962 |