| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 106 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 378 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 422 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 494 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 100 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 800 |
| 2024-05-10 | 9:59:57 PM | 65.46 | 106 |