| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:44 PM | 22.320 | 0 |
| 2024-05-28 | 8:34:47 PM | 22.320 | 0 |
| 2024-05-28 | 7:35:13 PM | 22.290 | 0 |
| 2024-05-28 | 6:34:16 PM | 22.300 | 0 |
| 2024-05-28 | 5:35:03 PM | 22.290 | 0 |
| 2024-05-28 | 4:34:51 PM | 22.320 | 0 |
| 2024-05-28 | 3:34:39 PM | 22.340 | 0 |
| 2024-05-28 | 2:34:55 PM | 22.370 | 0 |
| 2024-05-28 | 1:34:40 PM | 22.340 | 0 |
| 2024-05-28 | 12:34:47 PM | 22.350 | 0 |
| 2024-05-28 | 11:34:16 AM | 22.360 | 0 |
| 2024-05-28 | 10:34:42 AM | 22.350 | 0 |
| 2024-05-28 | 9:34:36 AM | 22.330 | 0 |