| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:34:10 AM | 22.360 | 0 |
| 2024-05-10 | 9:34:26 PM | 22.410 | 0 |
| 2024-05-10 | 8:34:21 PM | 22.410 | 0 |
| 2024-05-10 | 7:35:16 PM | 22.400 | 0 |
| 2024-05-10 | 6:34:26 PM | 22.400 | 0 |
| 2024-05-10 | 5:35:14 PM | 22.410 | 0 |
| 2024-05-10 | 4:34:37 PM | 22.410 | 0 |
| 2024-05-10 | 3:34:44 PM | 22.370 | 0 |
| 2024-05-10 | 2:34:48 PM | 22.380 | 0 |
| 2024-05-10 | 1:34:15 PM | 22.380 | 0 |
| 2024-05-10 | 12:34:42 PM | 22.350 | 0 |
| 2024-05-10 | 11:34:28 AM | 22.340 | 0 |
| 2024-05-10 | 10:34:37 AM | 22.350 | 0 |