| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:02 PM | 2.540 | 0 |
| 2024-05-28 | 2:04:37 PM | 2.560 | 0 |
| 2024-05-28 | 1:35:04 PM | 2.560 | 0 |
| 2024-05-28 | 1:09:00 PM | 2.560 | 0 |
| 2024-05-28 | 12:35:28 PM | 2.550 | 0 |
| 2024-05-28 | 12:04:36 PM | 2.580 | 0 |
| 2024-05-28 | 11:35:10 AM | 2.600 | 0 |
| 2024-05-28 | 11:04:47 AM | 2.620 | 0 |
| 2024-05-28 | 10:35:11 AM | 2.620 | 0 |
| 2024-05-28 | 10:04:49 AM | 2.600 | 0 |
| 2024-05-28 | 9:34:50 AM | 2.600 | 0 |
| 2024-05-28 | 9:04:47 AM | 2.630 | 0 |
| 2024-05-28 | 8:34:34 AM | 2.580 | 0 |