| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 14:34:50 | 2.290 | 0 |
| 24/05/2024 | 14:04:34 | 2.270 | 0 |
| 24/05/2024 | 13:34:58 | 2.260 | 0 |
| 24/05/2024 | 13:08:32 | 2.210 | 0 |
| 24/05/2024 | 12:35:00 | 2.220 | 0 |
| 24/05/2024 | 12:04:23 | 2.240 | 0 |
| 24/05/2024 | 11:34:44 | 2.230 | 0 |
| 24/05/2024 | 11:04:31 | 2.290 | 0 |
| 24/05/2024 | 10:34:51 | 2.260 | 0 |
| 24/05/2024 | 10:04:31 | 2.260 | 0 |
| 24/05/2024 | 09:35:00 | 2.200 | 0 |
| 24/05/2024 | 09:04:35 | 2.270 | 0 |
| 23/05/2024 | 21:34:55 | 2.160 | 0 |