| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:04:47 PM | 9.110 | 0 |
| 2024-06-04 | 6:34:47 PM | 9.030 | 0 |
| 2024-06-04 | 6:04:43 PM | 9.020 | 0 |
| 2024-06-04 | 5:04:48 PM | 9.160 | 0 |
| 2024-06-04 | 4:35:01 PM | 9.240 | 0 |
| 2024-06-04 | 4:04:44 PM | 9.250 | 0 |
| 2024-06-04 | 3:35:06 PM | 9.310 | 0 |
| 2024-06-04 | 3:04:23 PM | 9.210 | 0 |
| 2024-06-04 | 2:35:15 PM | 9.220 | 0 |
| 2024-06-04 | 2:04:57 PM | 9.250 | 0 |
| 2024-06-04 | 1:35:04 PM | 9.220 | 0 |
| 2024-06-04 | 1:08:52 PM | 9.200 | 0 |
| 2024-06-04 | 12:35:28 PM | 9.220 | 0 |