| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:49:31 AM | 26.870 | 0 |
| 2024-05-28 | 9:17:12 AM | 26.780 | 0 |
| 2024-05-27 | 7:30:35 PM | 26.720 | 0 |
| 2024-05-27 | 7:16:34 PM | 26.720 | 0 |
| 2024-05-27 | 6:27:02 PM | 26.720 | 0 |
| 2024-05-27 | 5:37:23 PM | 26.700 | 0 |
| 2024-05-27 | 4:52:56 PM | 26.730 | 0 |
| 2024-05-27 | 4:35:50 PM | 26.750 | 0 |
| 2024-05-27 | 3:50:11 PM | 26.700 | 0 |
| 2024-05-27 | 3:09:16 PM | 26.760 | 0 |
| 2024-05-27 | 3:07:42 PM | 26.760 | 0 |
| 2024-05-27 | 2:14:16 PM | 26.770 | 0 |
| 2024-05-27 | 1:13:21 PM | 26.710 | 0 |