| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 3.730 | 0 |
| 2024-05-31 | 9:00:35 PM | 3.750 | 0 |
| 2024-05-31 | 8:35:45 PM | 3.730 | 0 |
| 2024-05-31 | 8:00:43 PM | 3.760 | 0 |
| 2024-05-31 | 7:35:27 PM | 3.780 | 0 |
| 2024-05-31 | 7:00:39 PM | 3.790 | 0 |
| 2024-05-31 | 6:35:19 PM | 3.810 | 0 |
| 2024-05-31 | 6:00:55 PM | 3.820 | 0 |
| 2024-05-31 | 5:50:33 PM | 3.830 | 0 |
| 2024-05-31 | 5:42:39 PM | 3.820 | 0 |
| 2024-05-31 | 5:20:52 PM | 3.820 | 0 |
| 2024-05-31 | 5:00:38 PM | 3.810 | 0 |
| 2024-05-31 | 4:50:42 PM | 3.810 | 0 |