| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:27 PM | 4.030 | 0 |
| 2024-05-17 | 4:20:55 PM | 4.040 | 0 |
| 2024-05-17 | 4:00:44 PM | 4.090 | 0 |
| 2024-05-17 | 3:50:39 PM | 4.080 | 0 |
| 2024-05-17 | 3:35:49 PM | 4.100 | 0 |
| 2024-05-17 | 3:20:30 PM | 4.180 | 0 |
| 2024-05-17 | 3:00:51 PM | 4.140 | 0 |
| 2024-05-17 | 2:50:43 PM | 4.140 | 0 |
| 2024-05-17 | 2:35:29 PM | 4.140 | 0 |
| 2024-05-17 | 2:20:17 PM | 4.130 | 0 |
| 2024-05-17 | 2:00:30 PM | 4.140 | 0 |
| 2024-05-17 | 1:50:28 PM | 4.140 | 0 |
| 2024-05-17 | 1:35:41 PM | 4.130 | 0 |