| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:00:48 PM | 3.890 | 0 |
| 2024-05-28 | 3:51:03 PM | 3.900 | 0 |
| 2024-05-28 | 3:35:55 PM | 3.880 | 0 |
| 2024-05-28 | 3:20:32 PM | 3.870 | 0 |
| 2024-05-28 | 3:00:52 PM | 3.860 | 0 |
| 2024-05-28 | 2:50:56 PM | 3.860 | 0 |
| 2024-05-28 | 2:35:34 PM | 3.860 | 0 |
| 2024-05-28 | 2:20:26 PM | 3.860 | 0 |
| 2024-05-28 | 2:00:42 PM | 3.920 | 0 |
| 2024-05-28 | 1:50:54 PM | 3.920 | 0 |
| 2024-05-28 | 1:35:23 PM | 3.920 | 0 |
| 2024-05-28 | 1:20:23 PM | 3.920 | 0 |
| 2024-05-28 | 1:00:41 PM | 3.920 | 0 |