| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 21:40:12 | 12.410 | 0 |
| 03/06/2024 | 20:20:20 | 12.410 | 0 |
| 03/06/2024 | 19:20:11 | 12.410 | 0 |
| 03/06/2024 | 18:20:40 | 12.410 | 0 |
| 03/06/2024 | 17:20:37 | 12.480 | 0 |
| 03/06/2024 | 16:20:55 | 12.480 | 0 |
| 03/06/2024 | 15:20:41 | 12.480 | 0 |
| 03/06/2024 | 14:20:32 | 12.480 | 0 |
| 03/06/2024 | 13:20:30 | 12.480 | 0 |
| 03/06/2024 | 12:20:28 | 12.480 | 0 |
| 03/06/2024 | 11:20:23 | 12.480 | 0 |
| 03/06/2024 | 10:20:23 | 12.480 | 0 |
| 03/06/2024 | 09:20:13 | 12.480 | 0 |