| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:20:20 PM | 12.410 | 0 |
| 2024-05-14 | 7:20:18 PM | 12.410 | 0 |
| 2024-05-14 | 6:20:40 PM | 12.410 | 0 |
| 2024-05-14 | 5:20:36 PM | 12.450 | 0 |
| 2024-05-14 | 4:20:40 PM | 12.450 | 0 |
| 2024-05-14 | 3:20:38 PM | 12.450 | 0 |
| 2024-05-14 | 2:20:29 PM | 12.450 | 0 |
| 2024-05-14 | 1:20:27 PM | 12.450 | 0 |
| 2024-05-14 | 12:20:23 PM | 12.450 | 0 |
| 2024-05-14 | 11:20:24 AM | 12.450 | 0 |
| 2024-05-14 | 10:20:15 AM | 12.450 | 0 |
| 2024-05-14 | 9:20:16 AM | 12.450 | 0 |
| 2024-05-14 | 8:20:11 AM | 12.410 | 0 |