| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:33 PM | 0.650 | 0 |
| 2024-05-31 | 8:37:33 PM | 0.620 | 0 |
| 2024-05-31 | 7:37:36 PM | 0.630 | 0 |
| 2024-05-31 | 6:37:34 PM | 0.620 | 0 |
| 2024-05-31 | 5:39:40 PM | 0.630 | 0 |
| 2024-05-31 | 4:38:31 PM | 0.630 | 0 |
| 2024-05-31 | 3:43:04 PM | 0.670 | 0 |
| 2024-05-31 | 2:39:01 PM | 0.650 | 0 |
| 2024-05-31 | 1:39:03 PM | 0.630 | 0 |
| 2024-05-31 | 11:37:32 AM | 0.620 | 0 |
| 2024-05-31 | 8:26:28 AM | 0.620 | 0 |
| 2024-05-30 | 9:37:37 PM | 0.610 | 0 |
| 2024-05-30 | 8:37:41 PM | 0.640 | 0 |