| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:39:00 PM | 0.950 | 0 |
| 2024-05-17 | 3:43:13 PM | 0.950 | 0 |
| 2024-05-17 | 2:38:38 PM | 1.000 | 0 |
| 2024-05-17 | 1:38:32 PM | 0.980 | 0 |
| 2024-05-17 | 11:37:24 AM | 1.000 | 0 |
| 2024-05-17 | 8:27:11 AM | 0.970 | 0 |
| 2024-05-16 | 9:37:50 PM | 0.980 | 0 |
| 2024-05-16 | 8:37:46 PM | 0.960 | 0 |
| 2024-05-16 | 7:37:51 PM | 0.970 | 0 |
| 2024-05-16 | 6:37:40 PM | 0.970 | 0 |
| 2024-05-16 | 5:39:49 PM | 0.950 | 0 |
| 2024-05-16 | 4:38:26 PM | 0.960 | 0 |
| 2024-05-16 | 3:42:57 PM | 0.920 | 0 |