| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:44 PM | 9.000 | 0 |
| 2024-06-05 | 7:46:44 PM | 8.990 | 0 |
| 2024-06-05 | 5:47:06 PM | 8.980 | 0 |
| 2024-06-05 | 3:45:29 PM | 8.850 | 0 |
| 2024-06-05 | 1:46:56 PM | 8.910 | 0 |
| 2024-06-05 | 11:46:26 AM | 8.840 | 0 |
| 2024-06-05 | 9:46:59 AM | 8.920 | 0 |
| 2024-06-05 | 9:01:57 AM | 8.910 | 0 |
| 2024-06-04 | 9:47:04 PM | 8.900 | 0 |
| 2024-06-04 | 7:47:05 PM | 8.880 | 0 |
| 2024-06-04 | 5:47:14 PM | 8.880 | 0 |
| 2024-06-04 | 3:46:16 PM | 8.870 | 0 |
| 2024-06-04 | 1:46:27 PM | 8.860 | 0 |