| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:46:30 AM | 8.790 | 0 |
| 2024-06-04 | 9:46:11 AM | 9.030 | 0 |
| 2024-06-04 | 9:01:37 AM | 8.970 | 0 |
| 2024-06-03 | 9:45:16 PM | 8.960 | 0 |
| 2024-06-03 | 7:45:20 PM | 8.940 | 0 |
| 2024-06-03 | 5:46:02 PM | 8.960 | 0 |
| 2024-06-03 | 3:45:57 PM | 8.840 | 0 |
| 2024-06-03 | 1:45:25 PM | 8.730 | 0 |
| 2024-06-03 | 11:45:13 AM | 8.690 | 0 |
| 2024-06-03 | 9:45:43 AM | 8.690 | 0 |
| 2024-06-03 | 9:02:25 AM | 8.720 | 0 |